S&P US Preferred Stock Index Total Return GBP (^SPUSPSTRG)
3591.63
-13.04
(-0.36%)
GBP |
Aug 28, 20:00
S&P US Preferred Stock Index Total Return GBP Level: 3591.63 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 3605.73 | 3618.26 | 3591.63 | 3591.63 |
| Aug 27, 2026 | 3593.83 | 3604.67 | 3593.83 | 3604.67 |
| Aug 26, 2026 | 3596.70 | 3599.48 | 3589.72 | 3596.60 |
| Aug 25, 2026 | 3564.80 | 3589.88 | 3564.80 | 3589.88 |
| Aug 24, 2026 | 3566.27 | 3572.30 | 3555.28 | 3567.26 |
| Aug 21, 2026 | 3559.16 | 3571.37 | 3559.16 | 3571.37 |
| Aug 20, 2026 | 3570.19 | 3570.52 | 3557.82 | 3560.19 |
| Aug 19, 2026 | 3558.20 | 3587.09 | 3553.88 | 3579.01 |
| Aug 18, 2026 | 3608.71 | 3608.71 | 3579.22 | 3579.22 |
| Aug 17, 2026 | 3632.19 | 3632.19 | 3603.72 | 3603.72 |
| Aug 14, 2026 | 3644.61 | 3644.61 | 3626.03 | 3633.42 |
| Aug 13, 2026 | 3629.45 | 3662.11 | 3629.45 | 3647.31 |
| Aug 12, 2026 | 3595.32 | 3635.07 | 3595.32 | 3627.97 |
| Aug 11, 2026 | 3612.98 | 3617.50 | 3598.02 | 3601.31 |
| Aug 10, 2026 | 3615.40 | 3629.95 | 3606.31 | 3607.62 |
| Aug 07, 2026 | 3591.40 | 3619.82 | 3591.40 | 3619.82 |
| Aug 06, 2026 | 3624.75 | 3627.04 | 3601.64 | 3601.64 |
| Aug 05, 2026 | 3639.47 | 3648.42 | 3619.81 | 3622.46 |
| Aug 04, 2026 | 3618.38 | 3653.61 | 3618.38 | 3646.69 |
| Aug 03, 2026 | 3560.30 | 3623.70 | 3560.30 | 3619.84 |
| Jul 31, 2026 | 3562.21 | 3576.88 | 3540.59 | 3559.33 |
| Jul 30, 2026 | 3531.89 | 3555.04 | 3527.09 | 3555.04 |
| Jul 29, 2026 | 3580.07 | 3580.07 | 3531.75 | 3554.35 |
| Jul 28, 2026 | 3565.65 | 3580.63 | 3553.20 | 3577.76 |
| Jul 27, 2026 | 3541.73 | 3573.90 | 3541.73 | 3564.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median