S&P US Preferred Stock Index Total Return GBP Level History

S&P US Preferred Stock Index Total Return GBP (^SPUSPSTRG)

3511.91 -48.54 (-1.36%) GBP | Oct 16, 13:53

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	3537.44	3560.45	3525.31	3560.45
Oct 14, 2026	3598.07	3598.07	3544.58	3559.33
Oct 13, 2026	3578.70	3589.68	3573.34	3584.89
Oct 12, 2026	3609.17	3609.17	3586.94	3586.94
Oct 09, 2026	3600.21	3610.94	3597.14	3610.94
Oct 08, 2026	3615.67	3615.67	3581.29	3597.30
Oct 07, 2026	3631.46	3631.46	3605.50	3613.21
Oct 06, 2026	3604.61	3620.09	3604.61	3610.26
Oct 05, 2026	3632.67	3632.67	3617.00	3618.36
Oct 02, 2026	3609.93	3646.19	3609.93	3620.19
Oct 01, 2026	3604.60	3620.42	3575.84	3614.71
Sep 30, 2026	3582.20	3600.46	3581.21	3581.21
Sep 29, 2026	3600.39	3611.11	3587.74	3596.59
Sep 28, 2026	3625.71	3625.71	3585.12	3594.52
Sep 25, 2026	3618.99	3634.58	3618.99	3627.21
Sep 24, 2026	3642.42	3642.42	3618.35	3627.47
Sep 23, 2026	3647.93	3650.31	3629.39	3629.51
Sep 22, 2026	3641.88	3654.84	3631.80	3631.93
Sep 21, 2026	3614.16	3642.71	3614.16	3637.09
Sep 18, 2026	3629.06	3636.09	3608.78	3622.31
Sep 17, 2026	3586.57	3634.63	3586.57	3628.00
Sep 16, 2026	3558.83	3596.24	3558.83	3566.17
Sep 15, 2026	3579.37	3579.37	3541.02	3548.73
Sep 14, 2026	3595.09	3595.09	3564.94	3573.56
Sep 11, 2026	3550.52	3589.26	3550.52	3580.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median